NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,225 Value ($000) $1,989 Avg Close $58.85 Range $53.03 - $63.94

Q4 2024

Shares 45,648 Value ($000) $2,043 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 15,503 Value ($000) $745 Avg Close $46.15 Range $42.73 - $50.18

Q3 2023

Shares 20,317 Value ($000) $1,255 Avg Close $58.29 Range $53.34 - $63.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,225	$1,989	$58.85	$53.03 - $63.94
Q4 2024	45,648	$2,043	$45.96	$42.34 - $50.03
Q3 2024	15,503	$745	$46.15	$42.73 - $50.18
Q3 2023	20,317	$1,255	$58.29	$53.34 - $63.66