NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $1,313 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 21,239 Value ($000) $1,248 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 31,839 Value ($000) $1,852 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 36,139 Value ($000) $1,793 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 41,139 Value ($000) $1,840 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 38,139 Value ($000) $1,877 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 37,839 Value ($000) $1,996 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 37,039 Value ($000) $2,066 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 36,339 Value ($000) $2,008 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 34,639 Value ($000) $2,150 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 34,539 Value ($000) $1,999 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 34,539 Value ($000) $2,551 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 27,539 Value ($000) $2,145 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 26,239 Value ($000) $2,390 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 30,939 Value ($000) $2,503 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 80,939 Value ($000) $8,373 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 25,939 Value ($000) $1,952 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 25,539 Value ($000) $1,651 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 25,539 Value ($000) $1,508 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 24,239 Value ($000) $1,288 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 24,239 Value ($000) $1,165 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 24,239 Value ($000) $976 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 28,239 Value ($000) $950 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 28,239 Value ($000) $1,048 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 28,239 Value ($000) $1,354 Avg Close $39.21 Range $37.17 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$1,313	$58.85	$53.03 - $63.94
Q3 2025	21,239	$1,248	$58.28	$54.67 - $62.77
Q2 2025	31,839	$1,852	$55.98	$45.35 - $64.47
Q1 2025	36,139	$1,793	$50.14	$44.09 - $53.99
Q4 2024	41,139	$1,840	$45.96	$42.34 - $50.03
Q3 2024	38,139	$1,877	$46.15	$42.73 - $50.18
Q2 2024	37,839	$1,996	$51.87	$47.49 - $57.66
Q1 2024	37,039	$2,066	$48.89	$44.91 - $54.11
Q4 2023	36,339	$2,008	$52.51	$48.57 - $58.08
Q3 2023	34,639	$2,150	$58.29	$53.34 - $63.66
Q2 2023	34,539	$1,999	$58.12	$47.67 - $68.72
Q1 2023	34,539	$2,551	$69.94	$62.36 - $77.17
Q4 2022	27,539	$2,145	$71.13	$62.25 - $80.23
Q3 2022	26,239	$2,390	$77.02	$63.54 - $91.95
Q2 2022	30,939	$2,503	$86.43	$69.97 - $104.35
Q1 2022	80,939	$8,373	$73.42	$59.55 - $96.41
Q4 2021	25,939	$1,952	$61.64	$57.39 - $68.10
Q3 2021	25,539	$1,651	$53.47	$49.91 - $58.47
Q2 2021	25,539	$1,508	$51.34	$45.36 - $57.20
Q1 2021	24,239	$1,288	$46.81	$41.68 - $51.42
Q4 2020	24,239	$1,165	$37.68	$31.96 - $43.30
Q3 2020	24,239	$976	$30.69	$25.75 - $35.44
Q2 2020	28,239	$950	$28.93	$24.68 - $32.58
Q1 2020	28,239	$1,048	$32.79	$19.53 - $39.79
Q4 2019	28,239	$1,354	$39.21	$37.17 - $41.43