NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,585 Value ($000) $707 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 148,785 Value ($000) $8,738 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 6,425 Value ($000) $375 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 55,131 Value ($000) $2,752 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 256,131 Value ($000) $11,480 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 256,931 Value ($000) $12,362 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 263,268 Value ($000) $13,403 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 259,968 Value ($000) $14,308 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 264,468 Value ($000) $14,905 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 243,068 Value ($000) $15,003 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 329,968 Value ($000) $19,483 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 325,268 Value ($000) $24,009 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 114,568 Value ($000) $8,355 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 60,268 Value ($000) $5,078 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 47,368 Value ($000) $6,263 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 41,268 Value ($000) $4,272 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 40,368 Value ($000) $4,890 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 42,674 Value ($000) $4,474 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 31,174 Value ($000) $1,889 Avg Close $51.34 Range $45.36 - $57.20

Q4 2020

Shares 3,484 Value ($000) $167 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 4,332 Value ($000) $169 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 4,560 Value ($000) $146 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 1,270 Value ($000) $43 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 1,375 Value ($000) $65 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 1,270 Value ($000) $63 Avg Close $41.03 Range $38.45 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,585	$707	$58.85	$53.03 - $63.94
Q3 2025	148,785	$8,738	$58.28	$54.67 - $62.77
Q2 2025	6,425	$375	$55.98	$45.35 - $64.47
Q1 2025	55,131	$2,752	$50.14	$44.09 - $53.99
Q4 2024	256,131	$11,480	$45.96	$42.34 - $50.03
Q3 2024	256,931	$12,362	$46.15	$42.73 - $50.18
Q2 2024	263,268	$13,403	$51.87	$47.49 - $57.66
Q1 2024	259,968	$14,308	$48.89	$44.91 - $54.11
Q4 2023	264,468	$14,905	$52.51	$48.57 - $58.08
Q3 2023	243,068	$15,003	$58.29	$53.34 - $63.66
Q2 2023	329,968	$19,483	$58.12	$47.67 - $68.72
Q1 2023	325,268	$24,009	$69.94	$62.36 - $77.17
Q4 2022	114,568	$8,355	$71.13	$62.25 - $80.23
Q3 2022	60,268	$5,078	$77.02	$63.54 - $91.95
Q2 2022	47,368	$6,263	$86.43	$69.97 - $104.35
Q1 2022	41,268	$4,272	$73.42	$59.55 - $96.41
Q4 2021	40,368	$4,890	$61.64	$57.39 - $68.10
Q3 2021	42,674	$4,474	$53.47	$49.91 - $58.47
Q2 2021	31,174	$1,889	$51.34	$45.36 - $57.20
Q4 2020	3,484	$167	$37.68	$31.96 - $43.30
Q3 2020	4,332	$169	$30.69	$25.75 - $35.44
Q2 2020	4,560	$146	$28.93	$24.68 - $32.58
Q1 2020	1,270	$43	$32.79	$19.53 - $39.79
Q4 2019	1,375	$65	$39.21	$37.17 - $41.43
Q3 2019	1,270	$63	$41.03	$38.45 - $44.41