NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,481 Value ($000) $13,689 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 165,350 Value ($000) $9,713 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 43,200 Value ($000) $2,512 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 28,800 Value ($000) $1,429 Avg Close $50.14 Range $44.09 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,481	$13,689	$58.85	$53.03 - $63.94
Q3 2025	165,350	$9,713	$58.28	$54.67 - $62.77
Q2 2025	43,200	$2,512	$55.98	$45.35 - $64.47
Q1 2025	28,800	$1,429	$50.14	$44.09 - $53.99