NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $231 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 14 Value ($000) $1 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 11,719 Value ($000) $683 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 37,916 Value ($000) $1,883 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 1,848 Value ($000) $83 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 4,276 Value ($000) $206 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 1,994 Value ($000) $102 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 17,761 Value ($000) $965 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 31,669 Value ($000) $1,784 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 1,135 Value ($000) $70 Avg Close $58.29 Range $53.34 - $63.66
Q1 2023
Shares 35 Value ($000) $0 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 2,642 Value ($000) $0 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 3,415 Value ($000) $285 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 41,847 Value ($000) $3,327 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 30,112 Value ($000) $3,117 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 4,121 Value ($000) $308 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 170 Value ($000) $11 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 3,793 Value ($000) $230 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 10,115 Value ($000) $543 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 7,312 Value ($000) $351 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 839 Value ($000) $33 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 28,844 Value ($000) $927 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 110 Value ($000) $4 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 3,616 Value ($000) $173 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 32,140 Value ($000) $1,602 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 4,139 Value ($000) $222 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 5,129 Value ($000) $271 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 1,547 Value ($000) $73 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 1,300 Value ($000) $75 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 16,616 Value ($000) $905 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 10,446 Value ($000) $494 Avg Close $38.37 Range $30.95 - $43.02