NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,251 Value ($000) $1,961 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 13,505 Value ($000) $819 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 33,374 Value ($000) $1,799 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 19,557 Value ($000) $942 Avg Close $37.68 Range $31.96 - $43.30

Q2 2020

Shares 43,005 Value ($000) $1,380 Avg Close $28.93 Range $24.68 - $32.58

Q4 2019

Shares 40,519 Value ($000) $1,941 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 10,928 Value ($000) $545 Avg Close $41.03 Range $38.45 - $44.41

Q2 2019

Shares 11,005 Value ($000) $588 Avg Close $41.64 Range $37.37 - $44.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,251	$1,961	$53.47	$49.91 - $58.47
Q2 2021	13,505	$819	$51.34	$45.36 - $57.20
Q1 2021	33,374	$1,799	$46.81	$41.68 - $51.42
Q4 2020	19,557	$942	$37.68	$31.96 - $43.30
Q2 2020	43,005	$1,380	$28.93	$24.68 - $32.58
Q4 2019	40,519	$1,941	$39.21	$37.17 - $41.43
Q3 2019	10,928	$545	$41.03	$38.45 - $44.41
Q2 2019	11,005	$588	$41.64	$37.37 - $44.13