NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,323 Value ($000) $16,684 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 628,000 Value ($000) $36,872 Avg Close $58.28 Range $54.67 - $62.77
Q1 2025
Shares 1,930,000 Value ($000) $95,809 Avg Close $50.14 Range $44.09 - $53.99
Q3 2024
Shares 3,125,395 Value ($000) $150,181 Avg Close $46.15 Range $42.73 - $50.18
Q4 2023
Shares 540,000 Value ($000) $30,439 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 390,000 Value ($000) $24,095 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 947,700 Value ($000) $55,973 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 375,000 Value ($000) $27,692 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 550,000 Value ($000) $40,112 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 325,000 Value ($000) $27,074 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 300,000 Value ($000) $23,890 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 366,964 Value ($000) $37,921 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 6,964 Value ($000) $524 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 6,964 Value ($000) $451 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 481,964 Value ($000) $29,199 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 106,964 Value ($000) $5,765 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 6,964 Value ($000) $335 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 9,657 Value ($000) $379 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 5,148 Value ($000) $165 Avg Close $28.93 Range $24.68 - $32.58
Q4 2019
Shares 2,176 Value ($000) $104 Avg Close $39.21 Range $37.17 - $41.43