NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,408 Value ($000) $1,445 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 24,079 Value ($000) $1,414 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 24,429 Value ($000) $1,423 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 22,928 Value ($000) $1,149 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 23,490 Value ($000) $1,051 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 22,949 Value ($000) $1,103 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 20,508 Value ($000) $1,044 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 19,388 Value ($000) $1,053 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 18,535 Value ($000) $1,044 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 17,166 Value ($000) $1,060 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 16,644 Value ($000) $983 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 15,851 Value ($000) $1,171 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 14,758 Value ($000) $1,078 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 7,832 Value ($000) $653 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 6,594 Value ($000) $525 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 6,594 Value ($000) $686 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 6,594 Value ($000) $496 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 6,594 Value ($000) $427 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 6,594 Value ($000) $400 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 6,594 Value ($000) $355 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 6,794 Value ($000) $327 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 7,994 Value ($000) $314 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 6,734 Value ($000) $216 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 6,534 Value ($000) $222 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 6,934 Value ($000) $332 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 4,434 Value ($000) $221 Avg Close $41.03 Range $38.45 - $44.41

Q2 2019

Shares 4,434 Value ($000) $237 Avg Close $41.64 Range $37.37 - $44.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,408	$1,445	$58.85	$53.03 - $63.94
Q3 2025	24,079	$1,414	$58.28	$54.67 - $62.77
Q2 2025	24,429	$1,423	$55.98	$45.35 - $64.47
Q1 2025	22,928	$1,149	$50.14	$44.09 - $53.99
Q4 2024	23,490	$1,051	$45.96	$42.34 - $50.03
Q3 2024	22,949	$1,103	$46.15	$42.73 - $50.18
Q2 2024	20,508	$1,044	$51.87	$47.49 - $57.66
Q1 2024	19,388	$1,053	$48.89	$44.91 - $54.11
Q4 2023	18,535	$1,044	$52.51	$48.57 - $58.08
Q3 2023	17,166	$1,060	$58.29	$53.34 - $63.66
Q2 2023	16,644	$983	$58.12	$47.67 - $68.72
Q1 2023	15,851	$1,171	$69.94	$62.36 - $77.17
Q4 2022	14,758	$1,078	$71.13	$62.25 - $80.23
Q3 2022	7,832	$653	$77.02	$63.54 - $91.95
Q2 2022	6,594	$525	$86.43	$69.97 - $104.35
Q1 2022	6,594	$686	$73.42	$59.55 - $96.41
Q4 2021	6,594	$496	$61.64	$57.39 - $68.10
Q3 2021	6,594	$427	$53.47	$49.91 - $58.47
Q2 2021	6,594	$400	$51.34	$45.36 - $57.20
Q1 2021	6,594	$355	$46.81	$41.68 - $51.42
Q4 2020	6,794	$327	$37.68	$31.96 - $43.30
Q3 2020	7,994	$314	$30.69	$25.75 - $35.44
Q2 2020	6,734	$216	$28.93	$24.68 - $32.58
Q1 2020	6,534	$222	$32.79	$19.53 - $39.79
Q4 2019	6,934	$332	$39.21	$37.17 - $41.43
Q3 2019	4,434	$221	$41.03	$38.45 - $44.41
Q2 2019	4,434	$237	$41.64	$37.37 - $44.13