NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,342 Value ($000) $2,553 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 30,059 Value ($000) $1,775 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 31,089 Value ($000) $2,296 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 27,942 Value ($000) $2,039 Avg Close $71.13 Range $62.25 - $80.23

Q3 2022

Shares 6,119 Value ($000) $510 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 6,060 Value ($000) $483 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 6,372 Value ($000) $662 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 16,964 Value ($000) $1,276 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 20,416 Value ($000) $1,324 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 21,297 Value ($000) $1,291 Avg Close $51.34 Range $45.36 - $57.20

Q4 2020

Shares 14,170 Value ($000) $682 Avg Close $37.68 Range $31.96 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,342	$2,553	$58.29	$53.34 - $63.66
Q2 2023	30,059	$1,775	$58.12	$47.67 - $68.72
Q1 2023	31,089	$2,296	$69.94	$62.36 - $77.17
Q4 2022	27,942	$2,039	$71.13	$62.25 - $80.23
Q3 2022	6,119	$510	$77.02	$63.54 - $91.95
Q2 2022	6,060	$483	$86.43	$69.97 - $104.35
Q1 2022	6,372	$662	$73.42	$59.55 - $96.41
Q4 2021	16,964	$1,276	$61.64	$57.39 - $68.10
Q3 2021	20,416	$1,324	$53.47	$49.91 - $58.47
Q2 2021	21,297	$1,291	$51.34	$45.36 - $57.20
Q4 2020	14,170	$682	$37.68	$31.96 - $43.30