NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $263 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 4,094 Value ($000) $240 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 4,067 Value ($000) $237 Avg Close $55.98 Range $45.35 - $64.47

Q4 2024

Shares 4,472 Value ($000) $200 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 6,039 Value ($000) $290 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 6,259 Value ($000) $319 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 9,002 Value ($000) $489 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 10,128 Value ($000) $571 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 11,243 Value ($000) $694 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 11,770 Value ($000) $732 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 17,370 Value ($000) $1,283 Avg Close $69.94 Range $62.36 - $77.17

Q3 2022

Shares 21,880 Value ($000) $1,824 Avg Close $77.02 Range $63.54 - $91.95

Q2 2022

Shares 22,022 Value ($000) $1,755 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 22,088 Value ($000) $2,297 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 72,096 Value ($000) $5,422 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 110,821 Value ($000) $7,186 Avg Close $53.47 Range $49.91 - $58.47

Q2 2021

Shares 63,184 Value ($000) $3,830 Avg Close $51.34 Range $45.36 - $57.20

Q1 2021

Shares 60,646 Value ($000) $3,268 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 60,267 Value ($000) $2,902 Avg Close $37.68 Range $31.96 - $43.30

Q3 2020

Shares 63,044 Value ($000) $2,195 Avg Close $30.69 Range $25.75 - $35.44

Q2 2020

Shares 64,468 Value ($000) $2,069 Avg Close $28.93 Range $24.68 - $32.58

Q1 2020

Shares 64,120 Value ($000) $2,175 Avg Close $32.79 Range $19.53 - $39.79

Q4 2019

Shares 45,858 Value ($000) $2,198 Avg Close $39.21 Range $37.17 - $41.43

Q3 2019

Shares 48,276 Value ($000) $2,401 Avg Close $41.03 Range $38.45 - $44.41

Q2 2019

Shares 28,071 Value ($000) $1,501 Avg Close $41.64 Range $37.37 - $44.13

Q1 2019

Shares 20,789 Value ($000) $1,097 Avg Close $41.21 Range $35.49 - $44.28

Q4 2018

Shares 24,302 Value ($000) $1,141 Avg Close $40.88 Range $34.45 - $46.22

Q3 2018

Shares 26,548 Value ($000) $1,532 Avg Close $43.08 Range $40.07 - $45.76

Q2 2018

Shares 21,751 Value ($000) $1,174 Avg Close $38.32 Range $34.01 - $42.62

Q1 2018

Shares 16,928 Value ($000) $802 Avg Close $38.37 Range $30.95 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$263	$58.85	$53.03 - $63.94
Q3 2025	4,094	$240	$58.28	$54.67 - $62.77
Q2 2025	4,067	$237	$55.98	$45.35 - $64.47
Q4 2024	4,472	$200	$45.96	$42.34 - $50.03
Q3 2024	6,039	$290	$46.15	$42.73 - $50.18
Q2 2024	6,259	$319	$51.87	$47.49 - $57.66
Q1 2024	9,002	$489	$48.89	$44.91 - $54.11
Q4 2023	10,128	$571	$52.51	$48.57 - $58.08
Q3 2023	11,243	$694	$58.29	$53.34 - $63.66
Q2 2023	11,770	$732	$58.12	$47.67 - $68.72
Q1 2023	17,370	$1,283	$69.94	$62.36 - $77.17
Q3 2022	21,880	$1,824	$77.02	$63.54 - $91.95
Q2 2022	22,022	$1,755	$86.43	$69.97 - $104.35
Q1 2022	22,088	$2,297	$73.42	$59.55 - $96.41
Q4 2021	72,096	$5,422	$61.64	$57.39 - $68.10
Q3 2021	110,821	$7,186	$53.47	$49.91 - $58.47
Q2 2021	63,184	$3,830	$51.34	$45.36 - $57.20
Q1 2021	60,646	$3,268	$46.81	$41.68 - $51.42
Q4 2020	60,267	$2,902	$37.68	$31.96 - $43.30
Q3 2020	63,044	$2,195	$30.69	$25.75 - $35.44
Q2 2020	64,468	$2,069	$28.93	$24.68 - $32.58
Q1 2020	64,120	$2,175	$32.79	$19.53 - $39.79
Q4 2019	45,858	$2,198	$39.21	$37.17 - $41.43
Q3 2019	48,276	$2,401	$41.03	$38.45 - $44.41
Q2 2019	28,071	$1,501	$41.64	$37.37 - $44.13
Q1 2019	20,789	$1,097	$41.21	$35.49 - $44.28
Q4 2018	24,302	$1,141	$40.88	$34.45 - $46.22
Q3 2018	26,548	$1,532	$43.08	$40.07 - $45.76
Q2 2018	21,751	$1,174	$38.32	$34.01 - $42.62
Q1 2018	16,928	$802	$38.37	$30.95 - $43.02