NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,375 Value ($000) $3,665 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 57,425 Value ($000) $3,371 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 59,035 Value ($000) $3,438 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 58,799 Value ($000) $2,921 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 53,634 Value ($000) $2,400 Avg Close $45.96 Range $42.34 - $50.03

Q3 2024

Shares 60,969 Value ($000) $2,930 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 51,239 Value ($000) $2,609 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 46,259 Value ($000) $2,512 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 28,570 Value ($000) $1,610 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 19,305 Value ($000) $1,192 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 16,045 Value ($000) $947 Avg Close $58.12 Range $47.67 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,375	$3,665	$58.85	$53.03 - $63.94
Q3 2025	57,425	$3,371	$58.28	$54.67 - $62.77
Q2 2025	59,035	$3,438	$55.98	$45.35 - $64.47
Q1 2025	58,799	$2,921	$50.14	$44.09 - $53.99
Q4 2024	53,634	$2,400	$45.96	$42.34 - $50.03
Q3 2024	60,969	$2,930	$46.15	$42.73 - $50.18
Q2 2024	51,239	$2,609	$51.87	$47.49 - $57.66
Q1 2024	46,259	$2,512	$48.89	$44.91 - $54.11
Q4 2023	28,570	$1,610	$52.51	$48.57 - $58.08
Q3 2023	19,305	$1,192	$58.29	$53.34 - $63.66
Q2 2023	16,045	$947	$58.12	$47.67 - $68.72