NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,286 Value ($000) $75 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 2,413 Value ($000) $120 Avg Close $50.14 Range $44.09 - $53.99

Q2 2024

Shares 4,217 Value ($000) $215 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 1,495 Value ($000) $81 Avg Close $48.89 Range $44.91 - $54.11

Q3 2023

Shares 534 Value ($000) $33 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 477 Value ($000) $28 Avg Close $58.12 Range $47.67 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,286	$75	$55.98	$45.35 - $64.47
Q1 2025	2,413	$120	$50.14	$44.09 - $53.99
Q2 2024	4,217	$215	$51.87	$47.49 - $57.66
Q1 2024	1,495	$81	$48.89	$44.91 - $54.11
Q3 2023	534	$33	$58.29	$53.34 - $63.66
Q2 2023	477	$28	$58.12	$47.67 - $68.72