NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,643 Value ($000) $1,583 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 39,198 Value ($000) $2,301 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 29,221 Value ($000) $1,702 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 191,104 Value ($000) $9,492 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 188,679 Value ($000) $8,443 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 245,845 Value ($000) $11,815 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 268,866 Value ($000) $13,688 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 821,696 Value ($000) $44,626 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 391,806 Value ($000) $22,070 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 245,482 Value ($000) $15,161 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 211,425 Value ($000) $12,485 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 97,126 Value ($000) $7,173 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 67,251 Value ($000) $4,911 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 165,525 Value ($000) $13,801 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 249,783 Value ($000) $19,905 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 231,481 Value ($000) $24,072 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 101,631 Value ($000) $7,642 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 162,632 Value ($000) $10,543 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 53,136 Value ($000) $3,220 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 298,684 Value ($000) $16,096 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 133,185 Value ($000) $6,415 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 102,214 Value ($000) $4,010 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 166,419 Value ($000) $5,341 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 421,779 Value ($000) $14,316 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 20,859 Value ($000) $999 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 66,165 Value ($000) $3,300 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 53,292 Value ($000) $2,849 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 47,794 Value ($000) $2,522 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 58,457 Value ($000) $2,747 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 25,314 Value ($000) $1,461 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 86,397 Value ($000) $4,698 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 21,965 Value ($000) $1,038 Avg Close $38.37 Range $30.95 - $43.02