NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,140 Value ($000) $70 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 1,140 Value ($000) $67 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 1,140 Value ($000) $84 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 1,140 Value ($000) $83 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 1,140 Value ($000) $95 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 1,615 Value ($000) $129 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 940 Value ($000) $98 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 240 Value ($000) $18 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 240 Value ($000) $16 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 258 Value ($000) $14 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 258 Value ($000) $14 Avg Close $46.81 Range $41.68 - $51.42
Q2 2020
Shares 240 Value ($000) $8 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 240 Value ($000) $8 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 390 Value ($000) $19 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 390 Value ($000) $19 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 390 Value ($000) $21 Avg Close $41.64 Range $37.37 - $44.13