NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,516 Value ($000) $2,439 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 39,849 Value ($000) $2,340 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 41,578 Value ($000) $2,422 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 41,763 Value ($000) $2,074 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 43,991 Value ($000) $1,969 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 44,766 Value ($000) $2,151 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 45,277 Value ($000) $2,305 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 47,198 Value ($000) $2,563 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 46,146 Value ($000) $2,599 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 47,331 Value ($000) $2,923 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 45,821 Value ($000) $2,706 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 44,657 Value ($000) $3,298 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 44,557 Value ($000) $3,254 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 43,512 Value ($000) $3,628 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 42,537 Value ($000) $3,390 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 40,517 Value ($000) $4,213 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 55,014 Value ($000) $4,137 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 113,072 Value ($000) $7,304 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 57,256 Value ($000) $3,470 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 57,276 Value ($000) $3,080 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 59,371 Value ($000) $2,855 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 55,110 Value ($000) $2,162 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 53,280 Value ($000) $1,713 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 42,619 Value ($000) $1,446 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 35,601 Value ($000) $1,713 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 35,553 Value ($000) $1,773 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 34,745 Value ($000) $1,847 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 46,675 Value ($000) $2,451 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 46,239 Value ($000) $2,189 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 47,875 Value ($000) $2,767 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 46,449 Value ($000) $2,528 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 44,472 Value ($000) $2,102 Avg Close $38.37 Range $30.95 - $43.02