NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,259 Value ($000) $1,004 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 16,259 Value ($000) $955 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 16,259 Value ($000) $947 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 16,228 Value ($000) $806 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 1,482 Value ($000) $66 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 1,751 Value ($000) $84 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 1,643 Value ($000) $84 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 2,037 Value ($000) $111 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 1,653 Value ($000) $93 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 1,847 Value ($000) $114 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 1,797 Value ($000) $106 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 2,101 Value ($000) $155 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 1,721 Value ($000) $126 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 2,485 Value ($000) $207 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 3,730 Value ($000) $297 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 3,837 Value ($000) $399 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 3,415 Value ($000) $257 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 3,028 Value ($000) $196 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 2,718 Value ($000) $165 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 2,607 Value ($000) $140 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 2,290 Value ($000) $110 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 2,002 Value ($000) $79 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 1,032 Value ($000) $33 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 16,089 Value ($000) $547 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 7,216 Value ($000) $337 Avg Close $39.21 Range $37.17 - $41.43
Q3 2019
Shares 7,421 Value ($000) $362 Avg Close $41.03 Range $38.45 - $44.41
Q2 2019
Shares 6,055 Value ($000) $317 Avg Close $41.64 Range $37.37 - $44.13
Q1 2019
Shares 1,268 Value ($000) $61 Avg Close $41.21 Range $35.49 - $44.28
Q4 2018
Shares 1,319 Value ($000) $53 Avg Close $40.88 Range $34.45 - $46.22
Q3 2018
Shares 1,264 Value ($000) $65 Avg Close $43.08 Range $40.07 - $45.76
Q2 2018
Shares 1,226 Value ($000) $60 Avg Close $38.32 Range $34.01 - $42.62
Q1 2018
Shares 1,258 Value ($000) $51 Avg Close $38.37 Range $30.95 - $43.02