NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,138 Value ($000) $45,448 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 805,700 Value ($000) $47,310 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 827,725 Value ($000) $48,162 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 747,331 Value ($000) $37,082 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 753,487 Value ($000) $33,693 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 439,112 Value ($000) $21,129 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 1,361,785 Value ($000) $69,322 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 257 Value ($000) $14 Avg Close $48.89 Range $44.91 - $54.11
Q4 2021
Shares 305,106 Value ($000) $22,958 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 1,304,782 Value ($000) $84,856 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 303,518 Value ($000) $18,411 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 2,303,054 Value ($000) $123,975 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 302,966 Value ($000) $14,564 Avg Close $37.68 Range $31.96 - $43.30