NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 9 Value ($000) $1 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 9 Value ($000) $1 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 9 Value ($000) $0 Avg Close $50.14 Range $44.09 - $53.99
Q2 2024
Shares 40 Value ($000) $2 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 40 Value ($000) $2 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 40 Value ($000) $2 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 40 Value ($000) $2 Avg Close $58.29 Range $53.34 - $63.66
Q4 2021
Shares 208 Value ($000) $16 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 208 Value ($000) $13 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 208 Value ($000) $13 Avg Close $51.34 Range $45.36 - $57.20