NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15 Value ($000) $1 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 15 Value ($000) $1 Avg Close $48.89 Range $44.91 - $54.11

Q4 2021

Shares 31 Value ($000) $2 Avg Close $61.64 Range $57.39 - $68.10

Q1 2021

Shares 118 Value ($000) $6 Avg Close $46.81 Range $41.68 - $51.42

Q4 2020

Shares 118 Value ($000) $6 Avg Close $37.68 Range $31.96 - $43.30

Q2 2018

Shares 40 Value ($000) $2 Avg Close $38.32 Range $34.01 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15	$1	$51.87	$47.49 - $57.66
Q1 2024	15	$1	$48.89	$44.91 - $54.11
Q4 2021	31	$2	$61.64	$57.39 - $68.10
Q1 2021	118	$6	$46.81	$41.68 - $51.42
Q4 2020	118	$6	$37.68	$31.96 - $43.30
Q2 2018	40	$2	$38.32	$34.01 - $42.62