NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,457 Value ($000) $522 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 103,972 Value ($000) $6,104 Avg Close $58.28 Range $54.67 - $62.77

Q1 2025

Shares 46,155 Value ($000) $2,293 Avg Close $50.14 Range $44.09 - $53.99

Q3 2024

Shares 16,005 Value ($000) $769 Avg Close $46.15 Range $42.73 - $50.18

Q2 2024

Shares 26,908 Value ($000) $1,370 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 27,142 Value ($000) $1,474 Avg Close $48.89 Range $44.91 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,457	$522	$58.85	$53.03 - $63.94
Q3 2025	103,972	$6,104	$58.28	$54.67 - $62.77
Q1 2025	46,155	$2,293	$50.14	$44.09 - $53.99
Q3 2024	16,005	$769	$46.15	$42.73 - $50.18
Q2 2024	26,908	$1,370	$51.87	$47.49 - $57.66
Q1 2024	27,142	$1,474	$48.89	$44.91 - $54.11