NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,055 Value ($000) $2,395 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 29,358 Value ($000) $1,662 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 34,173 Value ($000) $1,991 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 34,163 Value ($000) $1,732 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 23,243 Value ($000) $1,049 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 23,243 Value ($000) $1,119 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 23,243 Value ($000) $1,191 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 23,271 Value ($000) $1,221 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 6,801 Value ($000) $363 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 5,842 Value ($000) $342 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 5,823 Value ($000) $348 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 5,100 Value ($000) $345 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 4,660 Value ($000) $346 Avg Close $71.13 Range $62.25 - $80.23
Q3 2022
Shares 4,320 Value ($000) $374 Avg Close $77.02 Range $63.54 - $91.95
Q2 2022
Shares 4,280 Value ($000) $368 Avg Close $86.43 Range $69.97 - $104.35
Q1 2022
Shares 16,098 Value ($000) $1,398 Avg Close $73.42 Range $59.55 - $96.41
Q4 2021
Shares 15,822 Value ($000) $1,093 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 15,987 Value ($000) $1,040 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 15,712 Value ($000) $944 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 15,462 Value ($000) $845 Avg Close $46.81 Range $41.68 - $51.42
Q4 2020
Shares 16,527 Value ($000) $777 Avg Close $37.68 Range $31.96 - $43.30
Q3 2020
Shares 16,010 Value ($000) $629 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 1,190 Value ($000) $39 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 1,333 Value ($000) $46 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 1,333 Value ($000) $64 Avg Close $39.21 Range $37.17 - $41.43