NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,070 Value ($000) $8,954 Avg Close $58.85 Range $53.03 - $63.94

Q2 2024

Shares 115,493 Value ($000) $5,880 Avg Close $51.87 Range $47.49 - $57.66

Q1 2024

Shares 135,550 Value ($000) $7,362 Avg Close $48.89 Range $44.91 - $54.11

Q4 2023

Shares 78,894 Value ($000) $4,444 Avg Close $52.51 Range $48.57 - $58.08

Q2 2023

Shares 42,200 Value ($000) $2,492 Avg Close $58.12 Range $47.67 - $68.72

Q4 2022

Shares 33,400 Value ($000) $2,439 Avg Close $71.13 Range $62.25 - $80.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,070	$8,954	$58.85	$53.03 - $63.94
Q2 2024	115,493	$5,880	$51.87	$47.49 - $57.66
Q1 2024	135,550	$7,362	$48.89	$44.91 - $54.11
Q4 2023	78,894	$4,444	$52.51	$48.57 - $58.08
Q2 2023	42,200	$2,492	$58.12	$47.67 - $68.72
Q4 2022	33,400	$2,439	$71.13	$62.25 - $80.23