NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,113 Value ($000) $2,169 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 35,998 Value ($000) $2,126 Avg Close $58.12 Range $47.67 - $68.72

Q2 2022

Shares 5,961 Value ($000) $475 Avg Close $86.43 Range $69.97 - $104.35

Q1 2022

Shares 25,431 Value ($000) $2,645 Avg Close $73.42 Range $59.55 - $96.41

Q4 2021

Shares 20,493 Value ($000) $1,541 Avg Close $61.64 Range $57.39 - $68.10

Q3 2021

Shares 4,686 Value ($000) $304 Avg Close $53.47 Range $49.91 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,113	$2,169	$58.29	$53.34 - $63.66
Q2 2023	35,998	$2,126	$58.12	$47.67 - $68.72
Q2 2022	5,961	$475	$86.43	$69.97 - $104.35
Q1 2022	25,431	$2,645	$73.42	$59.55 - $96.41
Q4 2021	20,493	$1,541	$61.64	$57.39 - $68.10
Q3 2021	4,686	$304	$53.47	$49.91 - $58.47