NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,759 Value ($000) $3,812 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 49,328 Value ($000) $2,896 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 35,742 Value ($000) $2,082 Avg Close $55.98 Range $45.35 - $64.47
Q1 2025
Shares 26,009 Value ($000) $1,292 Avg Close $50.14 Range $44.09 - $53.99
Q4 2024
Shares 16,776 Value ($000) $751 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 15,921 Value ($000) $765 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 70,124 Value ($000) $3,570 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 68,605 Value ($000) $3,726 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 6,109 Value ($000) $344 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 5,323 Value ($000) $329 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 5,544 Value ($000) $327 Avg Close $58.12 Range $47.67 - $68.72
Q1 2023
Shares 4,596 Value ($000) $339 Avg Close $69.94 Range $62.36 - $77.17
Q4 2022
Shares 3,896 Value ($000) $285 Avg Close $71.13 Range $62.25 - $80.23