NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 632 Value ($000) $36 Avg Close $52.51 Range $48.57 - $58.08

Q3 2023

Shares 1,174 Value ($000) $73 Avg Close $58.29 Range $53.34 - $63.66

Q2 2023

Shares 1,174 Value ($000) $69 Avg Close $58.12 Range $47.67 - $68.72

Q1 2023

Shares 1,365 Value ($000) $101 Avg Close $69.94 Range $62.36 - $77.17

Q4 2022

Shares 1,418 Value ($000) $104 Avg Close $71.13 Range $62.25 - $80.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	632	$36	$52.51	$48.57 - $58.08
Q3 2023	1,174	$73	$58.29	$53.34 - $63.66
Q2 2023	1,174	$69	$58.12	$47.67 - $68.72
Q1 2023	1,365	$101	$69.94	$62.36 - $77.17
Q4 2022	1,418	$104	$71.13	$62.25 - $80.23