NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 93,303 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 78,408 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 68,170 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 64,198 Value ($000) $1,737 Avg Close — Range —
Q1 2022
Shares 22,965 Value ($000) $1,731 Avg Close — Range —