NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 508,810 Value ($000) $16,100 Avg Close — Range —
Q4 2023
Shares 520,236 Value ($000) $13,734 Avg Close — Range —
Q3 2023
Shares 703,865 Value ($000) $10,605 Avg Close — Range —
Q2 2023
Shares 527,866 Value ($000) $15,606 Avg Close — Range —
Q1 2023
Shares 372,821 Value ($000) $16,220 Avg Close — Range —
Q4 2022
Shares 434,140 Value ($000) $11,025 Avg Close — Range —