NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 216 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 216 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 1,585 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 1,585 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 316 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 316 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 340 Value ($000) $26 Avg Close — Range —