NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,166 Value ($000) $1,966 Avg Close — Range —
Q4 2023
Shares 74,472 Value ($000) $1,956 Avg Close — Range —
Q1 2022
Shares 35,265 Value ($000) $2,659 Avg Close — Range —
Q4 2021
Shares 16,334 Value ($000) $1,061 Avg Close — Range —