NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,536 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 7,691 Value ($000) $499 Avg Close — Range —