NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 16,700 Value ($000) $1,257 Avg Close — Range —
Q4 2021
Shares 14,600 Value ($000) $948 Avg Close — Range —