NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 706 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 650 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 650 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 678 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 38 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 464 Value ($000) $20 Avg Close — Range —