NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,200 Value ($000) $1,122 Avg Close — Range —
Q3 2022
Shares 39,300 Value ($000) $1,073 Avg Close — Range —
Q1 2022
Shares 20,700 Value ($000) $1,563 Avg Close — Range —