NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 206,900 Value ($000) $4,215 Avg Close — Range —
Q2 2023
Shares 209,700 Value ($000) $6,196 Avg Close — Range —
Q1 2023
Shares 151,600 Value ($000) $6,599 Avg Close — Range —
Q4 2022
Shares 111,800 Value ($000) $2,835 Avg Close — Range —
Q3 2022
Shares 77,800 Value ($000) $2,119 Avg Close — Range —
Q2 2022
Shares 77,800 Value ($000) $2,811 Avg Close — Range —
Q1 2022
Shares 79,900 Value ($000) $6,006 Avg Close — Range —
Q4 2021
Shares 79,900 Value ($000) $5,185 Avg Close — Range —