NUVEI CORPORATION

CUSIP: 67079A102 Class: Foreign Stock

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 181,081 Value ($000) $4,601 Avg Close — Range —
Q3 2022
Shares 413,796 Value ($000) $11,193 Avg Close — Range —
Q2 2022
Shares 547,451 Value ($000) $19,801 Avg Close — Range —
Q1 2022
Shares 536,898 Value ($000) $40,477 Avg Close — Range —
Q4 2021
Shares 402,255 Value ($000) $26,139 Avg Close — Range —