NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,560 Value ($000) $3,480 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 2,092,660 Value ($000) $75,336 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 2,473,636 Value ($000) $97,857 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 149,643 Value ($000) $2,119 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 631,042 Value ($000) $11,315 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 166,629 Value ($000) $1,930 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 54,817 Value ($000) $641 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 84,364 Value ($000) $448 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 124,819 Value ($000) $411 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 36,522 Value ($000) $179 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 41,849 Value ($000) $285 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 24,308 Value ($000) $221 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 65,592 Value ($000) $1 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 39,710 Value ($000) $464 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 9,168 Value ($000) $92 Avg Close $10.11 Range $8.87 - $11.23