NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,987 Value ($000) $227 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 33,813 Value ($000) $1,217 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 19,327 Value ($000) $765 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 19,555 Value ($000) $277 Avg Close $20.21 Range $13.78 - $29.66

Q3 2024

Shares 47,967 Value ($000) $669 Avg Close $10.20 Range $6.88 - $16.91

Q3 2022

Shares 107,353 Value ($000) $1,254 Avg Close $13.14 Range $9.45 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,987	$227	$28.60	$13.98 - $57.42
Q3 2025	33,813	$1,217	$39.85	$30.62 - $53.50
Q2 2025	19,327	$765	$25.09	$11.08 - $45.31
Q1 2025	19,555	$277	$20.21	$13.78 - $29.66
Q3 2024	47,967	$669	$10.20	$6.88 - $16.91
Q3 2022	107,353	$1,254	$13.14	$9.45 - $15.85