NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,135 Value ($000) $21,909 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 1,465,739 Value ($000) $52,767 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 2,333,248 Value ($000) $92,303 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 1,289,572 Value ($000) $18,260 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 292,387 Value ($000) $5,242 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 162,595 Value ($000) $1,883 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 107,492 Value ($000) $1,257 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 40,079 Value ($000) $213 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 110,499 Value ($000) $364 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 62,247 Value ($000) $305 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 66,817 Value ($000) $454 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 95,098 Value ($000) $864 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 86,813 Value ($000) $891 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 15,420 Value ($000) $180 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 17,593 Value ($000) $176 Avg Close $10.11 Range $8.87 - $11.23