NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,748 Value ($000) $592 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 63,303 Value ($000) $2,279 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 47,645 Value ($000) $1,885 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 38,629 Value ($000) $547 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 26,140 Value ($000) $469 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 17,140 Value ($000) $198 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 15,140 Value ($000) $177 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,748	$592	$28.60	$13.98 - $57.42
Q3 2025	63,303	$2,279	$39.85	$30.62 - $53.50
Q2 2025	47,645	$1,885	$25.09	$11.08 - $45.31
Q1 2025	38,629	$547	$20.21	$13.78 - $29.66
Q4 2024	26,140	$469	$20.63	$11.03 - $32.30
Q3 2024	17,140	$198	$10.20	$6.88 - $16.91
Q2 2024	15,140	$177	$7.12	$4.61 - $12.40