NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,176 Value ($000) $280 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 9,274 Value ($000) $334 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 7,767 Value ($000) $311 Avg Close $25.09 Range $11.08 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,176	$280	$28.60	$13.98 - $57.42
Q3 2025	9,274	$334	$39.85	$30.62 - $53.50
Q2 2025	7,767	$311	$25.09	$11.08 - $45.31