NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,434 Value ($000) $1,933 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 512,748 Value ($000) $18,459 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 442,210 Value ($000) $17,494 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 11,845 Value ($000) $168 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 873,703 Value ($000) $15,665 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 780,918 Value ($000) $9,043 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 2,929,010 Value ($000) $34,240 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 2,972,062 Value ($000) $15,782 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 2,397,808 Value ($000) $7,889 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 2,983,460 Value ($000) $14,619 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 2,681,912 Value ($000) $18,237 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 2,405,757 Value ($000) $21,868 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 1,552,188 Value ($000) $15,925 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 829,967 Value ($000) $9,694 Avg Close $13.14 Range $9.45 - $15.85