NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,181 Value ($000) $513 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 53,612 Value ($000) $1,930 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 37,705 Value ($000) $1 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 50,596 Value ($000) $1 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 44,376 Value ($000) $1 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,181	$513	$28.60	$13.98 - $57.42
Q3 2025	53,612	$1,930	$39.85	$30.62 - $53.50
Q2 2025	37,705	$1	$25.09	$11.08 - $45.31
Q1 2025	50,596	$1	$20.21	$13.78 - $29.66
Q4 2024	44,376	$1	$20.63	$11.03 - $32.30