NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,956 Value ($000) $6,107 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 619,363 Value ($000) $22,297 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 360,564 Value ($000) $14,264 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 168,934 Value ($000) $2,392 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 153,639 Value ($000) $2,755 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,956	$6,107	$28.60	$13.98 - $57.42
Q3 2025	619,363	$22,297	$39.85	$30.62 - $53.50
Q2 2025	360,564	$14,264	$25.09	$11.08 - $45.31
Q1 2025	168,934	$2,392	$20.21	$13.78 - $29.66
Q4 2024	153,639	$2,755	$20.63	$11.03 - $32.30