NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,544 Value ($000) $2,785 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 213,648 Value ($000) $7,691 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 188,071 Value ($000) $7,440 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 199,950 Value ($000) $2,831 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 172,096 Value ($000) $3,086 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 118,355 Value ($000) $1,371 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 17,360 Value ($000) $203 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,544	$2,785	$28.60	$13.98 - $57.42
Q3 2025	213,648	$7,691	$39.85	$30.62 - $53.50
Q2 2025	188,071	$7,440	$25.09	$11.08 - $45.31
Q1 2025	199,950	$2,831	$20.21	$13.78 - $29.66
Q4 2024	172,096	$3,086	$20.63	$11.03 - $32.30
Q3 2024	118,355	$1,371	$10.20	$6.88 - $16.91
Q2 2024	17,360	$203	$7.12	$4.61 - $12.40