NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,576 Value ($000) $2,020 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 132,754 Value ($000) $4,779 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 135,156 Value ($000) $5,347 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 104,813 Value ($000) $1,485 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 92,887 Value ($000) $1,665 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 73,056 Value ($000) $846 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 13,688 Value ($000) $160 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 5,823 Value ($000) $31 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 30,898 Value ($000) $102 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 31,447 Value ($000) $154 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 31,731 Value ($000) $216 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 19,047 Value ($000) $173 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 7,569 Value ($000) $78 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 2,942 Value ($000) $34 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 1,467 Value ($000) $15 Avg Close $10.11 Range $8.87 - $11.23