NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,011 Value ($000) $2,154 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 119,739 Value ($000) $4,550 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 89,723 Value ($000) $3,427 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 68,197 Value ($000) $1,021 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 15,399 Value ($000) $276 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 1,994 Value ($000) $25 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 500 Value ($000) $6 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,011	$2,154	$28.60	$13.98 - $57.42
Q3 2025	119,739	$4,550	$39.85	$30.62 - $53.50
Q2 2025	89,723	$3,427	$25.09	$11.08 - $45.31
Q1 2025	68,197	$1,021	$20.21	$13.78 - $29.66
Q4 2024	15,399	$276	$20.63	$11.03 - $32.30
Q3 2024	1,994	$25	$10.20	$6.88 - $16.91
Q2 2024	500	$6	$7.12	$4.61 - $12.40