NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $15 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 560 Value ($000) $20 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 560 Value ($000) $22 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 550 Value ($000) $8 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 650 Value ($000) $12 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 600 Value ($000) $7 Avg Close $10.20 Range $6.88 - $16.91
Q4 2022
Shares 1,000 Value ($000) $10 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 1,000 Value ($000) $12 Avg Close $13.14 Range $9.45 - $15.85