NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,515,561 Value ($000) $163 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 5,287,814 Value ($000) $190 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 3,162,564 Value ($000) $125 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 4,161,993 Value ($000) $59 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 1,746,625 Value ($000) $31 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 1,235,457 Value ($000) $21 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 650,165 Value ($000) $8 Avg Close $7.12 Range $4.61 - $12.40
Q3 2023
Shares 158,470 Value ($000) $1 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 94,951 Value ($000) $1 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 55,045 Value ($000) $1 Avg Close $10.03 Range $8.09 - $11.32