NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277,905 Value ($000) $74,788 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 2,916,373 Value ($000) $104,989 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 3,168,279 Value ($000) $125,337 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 2,361,434 Value ($000) $33,438 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 1,057,321 Value ($000) $18,958 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 550,800 Value ($000) $6,378 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 522,536 Value ($000) $6,108 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 572,568 Value ($000) $3,040 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 315,328 Value ($000) $1,037 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 684,536 Value ($000) $3,354 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 602,730 Value ($000) $4,099 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 154,080 Value ($000) $1,401 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 115,701 Value ($000) $1,187 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 71,932 Value ($000) $841 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 25,068 Value ($000) $249 Avg Close $10.11 Range $8.87 - $11.23