NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $41 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 530,800 Value ($000) $19,109 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 2,500 Value ($000) $99 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 6,537 Value ($000) $93 Avg Close $20.21 Range $13.78 - $29.66
Q3 2024
Shares 725 Value ($000) $8 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 100 Value ($000) $1 Avg Close $3.59 Range $1.88 - $11.21